| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.75 | +7.67 % | 0 | 9.61 | 10.84 | 9.23 |
| 07/07/2026 | 9.86 | -9.12 % | 0 | 10.59 | 10.70 | 9.76 |
| 08/07/2026 | 10.27 | +3.01 % | 0 | 9.93 | 10.77 | 9.93 |
| 09/07/2026 | 9.58 | -5.8 % | 0 | 9.72 | 10.59 | 9.09 |
| 10/07/2026 | 9.77 | +2.84 % | 0 | 9.38 | 10.02 | 9.09 |
