| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.17 | -4.44 % | 0 | 8.50 | 8.64 | 7.86 |
| 20/08/2026 | 8.82 | +8.89 % | 0 | 8.15 | 9.27 | 8.11 |
| 21/08/2026 | 8.27 | -4.78 % | 0 | 9.12 | 9.24 | 8.14 |
| 24/08/2026 | 8.51 | +2.84 % | 0 | 8.34 | 8.87 | 8.23 |
| 25/08/2026 | 8.22 | -3.41 % | 0 | 8.27 | 8.69 | 8.11 |
