| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.47 | +3.9 % | 0 | 12.73 | 13.73 | 12.14 |
| 06/10/2026 | 13.21 | -2.87 % | 0 | 13.12 | 13.78 | 12.23 |
| 07/10/2026 | 12.22 | -6.22 % | 0 | 13.05 | 13.06 | 12.09 |
| 08/10/2026 | 12.63 | +3.82 % | 0 | 12.32 | 12.97 | 12.03 |
| 09/10/2026 | 12.29 | -3.61 % | 0 | 11.93 | 12.66 | 11.89 |
