| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.98 | +13.37 % | 0 | 0.87 | 1.01 | 0.86 |
| 20/08/2026 | 1.04 | +8.33 % | 0 | 0.99 | 1.07 | 0.92 |
| 21/08/2026 | 1.16 | +23.4 % | 0 | 1.02 | 1.20 | 0.96 |
| 24/08/2026 | 1.08 | -7.69 % | 0 | 1.16 | 1.17 | 1.01 |
| 25/08/2026 | 1.13 | +6.6 % | 0 | 1.14 | 1.14 | 1.00 |
