| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.05 | +4.4 % | 0 | 25.32 | 27.32 | 24.76 |
| 07/07/2026 | 25.78 | -5.01 % | 0 | 26.82 | 26.96 | 25.74 |
| 08/07/2026 | 26.24 | +1.18 % | 0 | 25.84 | 27.03 | 25.84 |
| 09/07/2026 | 25.34 | -3.43 % | 0 | 25.52 | 26.99 | 24.64 |
| 10/07/2026 | 25.55 | +0.93 % | 0 | 25.04 | 26.05 | 24.73 |
