| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.55 | +2.47 % | 0 | 30.46 | 31.70 | 29.76 |
| 06/10/2026 | 31.06 | -1.55 % | 0 | 31.04 | 31.83 | 29.95 |
| 07/10/2026 | 29.91 | -3.58 % | 0 | 30.97 | 30.98 | 29.78 |
| 08/10/2026 | 30.56 | +2.33 % | 0 | 30.02 | 30.83 | 29.70 |
| 09/10/2026 | 30.05 | -1.93 % | 0 | 29.51 | 30.51 | 29.49 |
