| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.92 | +2.29 % | 0 | 38.26 | 39.41 | 38.18 |
| 20/08/2026 | 38.37 | -1.51 % | 0 | 38.97 | 39.13 | 37.73 |
| 21/08/2026 | 39.35 | +3.12 % | 0 | 37.82 | 39.55 | 37.65 |
| 24/08/2026 | 38.74 | -1.45 % | 0 | 39.22 | 39.30 | 38.21 |
| 25/08/2026 | 39.25 | +1.58 % | 0 | 39.18 | 39.37 | 38.55 |
