| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.27 | -2.56 % | 0 | 31.44 | 32.23 | 30.20 |
| 06/10/2026 | 30.84 | +2. % | 0 | 30.80 | 32.03 | 30.09 |
| 07/10/2026 | 32.13 | +4.17 % | 0 | 30.86 | 32.20 | 30.84 |
| 08/10/2026 | 31.38 | -2.08 % | 0 | 31.84 | 32.32 | 31.25 |
| 09/10/2026 | 31.90 | +2.36 % | 0 | 32.37 | 32.39 | 31.62 |
