| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.16 | -3.19 % | 0 | 37.07 | 37.68 | 35.05 |
| 07/07/2026 | 36.59 | +4.35 % | 0 | 35.41 | 36.64 | 35.37 |
| 08/07/2026 | 35.94 | -1.02 % | 0 | 36.42 | 36.42 | 35.24 |
| 09/07/2026 | 36.93 | +2.87 % | 0 | 36.73 | 37.80 | 35.31 |
| 10/07/2026 | 36.74 | -0.7 % | 0 | 37.27 | 37.73 | 36.34 |
