| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.83 | -2.86 % | 0 | 28.99 | 29.69 | 27.78 |
| 06/10/2026 | 28.34 | +1.65 % | 0 | 28.36 | 29.52 | 27.63 |
| 07/10/2026 | 29.59 | +3.97 % | 0 | 28.42 | 29.69 | 28.41 |
| 08/10/2026 | 28.94 | -2.44 % | 0 | 29.40 | 29.77 | 28.75 |
| 09/10/2026 | 29.36 | +2. % | 0 | 29.92 | 29.94 | 29.11 |
