| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.57 | -3.89 % | 0 | 34.51 | 35.12 | 32.49 |
| 07/07/2026 | 33.99 | +4.38 % | 0 | 32.87 | 34.05 | 32.79 |
| 08/07/2026 | 33.46 | -1.21 % | 0 | 33.90 | 33.90 | 32.69 |
| 09/07/2026 | 34.36 | +2.74 % | 0 | 34.21 | 35.19 | 32.75 |
| 10/07/2026 | 34.22 | -1.03 % | 0 | 34.74 | 35.12 | 33.75 |
