| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.89 | +3.32 % | 0 | 26.24 | 27.29 | 25.98 |
| 20/08/2026 | 26.42 | -1.69 % | 0 | 26.94 | 27.07 | 25.64 |
| 21/08/2026 | 27.37 | +4.19 % | 0 | 25.90 | 27.51 | 25.62 |
| 24/08/2026 | 26.78 | -2.25 % | 0 | 27.23 | 27.31 | 26.16 |
| 25/08/2026 | 27.25 | +1.79 % | 0 | 27.19 | 27.30 | 26.49 |
