| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.58 | -4.1 % | 0 | 19.68 | 20.36 | 18.48 |
| 06/10/2026 | 19.07 | +2.61 % | 0 | 19.07 | 20.20 | 18.32 |
| 07/10/2026 | 20.27 | +5.71 % | 0 | 19.12 | 20.37 | 19.10 |
| 08/10/2026 | 19.54 | -3.65 % | 0 | 20.05 | 20.42 | 19.42 |
| 09/10/2026 | 20.04 | +3.09 % | 0 | 20.54 | 20.56 | 19.75 |
