| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.34 | -4.91 % | 0 | 25.14 | 25.73 | 23.18 |
| 07/07/2026 | 24.68 | +6.22 % | 0 | 23.57 | 24.73 | 23.50 |
| 08/07/2026 | 24.10 | -1.69 % | 0 | 24.56 | 24.56 | 23.36 |
| 09/07/2026 | 25.01 | +3.5 % | 0 | 24.85 | 25.80 | 23.42 |
| 10/07/2026 | 24.78 | -1.35 % | 0 | 25.36 | 25.74 | 24.42 |
