| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.97 | -5.72 % | 0 | 20.69 | 21.25 | 18.76 |
| 07/07/2026 | 20.25 | +7.29 % | 0 | 19.19 | 20.29 | 19.09 |
| 08/07/2026 | 19.73 | -1.82 % | 0 | 20.13 | 20.13 | 19.00 |
| 09/07/2026 | 20.59 | +4.2 % | 0 | 20.41 | 21.33 | 19.04 |
| 10/07/2026 | 20.42 | -1.21 % | 0 | 20.89 | 21.26 | 19.98 |
