| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.30 | -5.33 % | 0 | 15.38 | 16.03 | 14.26 |
| 06/10/2026 | 14.79 | +3.32 % | 0 | 14.79 | 15.87 | 14.07 |
| 07/10/2026 | 15.89 | +6.68 % | 0 | 14.83 | 16.01 | 14.81 |
| 08/10/2026 | 15.29 | -3.96 % | 0 | 15.70 | 16.05 | 15.09 |
| 09/10/2026 | 15.68 | +3.7 % | 0 | 16.16 | 16.17 | 15.42 |
