| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.28 | +3.34 % | 0 | 21.68 | 22.81 | 21.44 |
| 20/08/2026 | 21.91 | -2.19 % | 0 | 22.37 | 22.59 | 21.14 |
| 21/08/2026 | 22.81 | +4.97 % | 0 | 21.41 | 22.97 | 21.15 |
| 24/08/2026 | 22.24 | -2.65 % | 0 | 22.68 | 22.76 | 21.69 |
| 25/08/2026 | 22.70 | +2.14 % | 0 | 22.63 | 22.83 | 21.95 |
