| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.80 | -2.08 % | 0 | 33.36 | 33.69 | 32.25 |
| 20/08/2026 | 33.35 | +2.08 % | 0 | 32.68 | 34.17 | 32.56 |
| 21/08/2026 | 32.49 | -2.87 % | 0 | 33.89 | 34.18 | 32.30 |
| 24/08/2026 | 32.97 | +1.48 % | 0 | 32.57 | 33.70 | 32.49 |
| 25/08/2026 | 32.52 | -1.5 % | 0 | 32.58 | 33.39 | 32.38 |
