| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.22 | +1.77 % | 0 | 40.09 | 41.35 | 39.37 |
| 06/10/2026 | 40.75 | -1.09 % | 0 | 40.69 | 41.49 | 39.56 |
| 07/10/2026 | 39.41 | -3.09 % | 0 | 40.61 | 40.63 | 39.40 |
| 08/10/2026 | 40.09 | +1.35 % | 0 | 39.65 | 40.38 | 39.28 |
| 09/10/2026 | 39.62 | -1.85 % | 0 | 39.13 | 40.02 | 39.11 |
