| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.50 | +3.58 % | 0 | 34.60 | 36.62 | 34.00 |
| 07/07/2026 | 35.03 | -4.08 % | 0 | 36.19 | 36.30 | 35.03 |
| 08/07/2026 | 35.55 | +0.79 % | 0 | 35.14 | 36.35 | 35.14 |
| 09/07/2026 | 34.63 | -2.7 % | 0 | 34.82 | 36.29 | 33.89 |
| 10/07/2026 | 34.85 | +0.74 % | 0 | 34.32 | 35.38 | 34.00 |
