| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.30 | -2.04 % | 0 | 42.95 | 43.30 | 41.89 |
| 20/08/2026 | 42.90 | +1.35 % | 0 | 42.25 | 43.76 | 42.17 |
| 21/08/2026 | 41.94 | -2.74 % | 0 | 43.45 | 43.74 | 41.80 |
| 24/08/2026 | 42.52 | +1. % | 0 | 42.10 | 43.20 | 42.01 |
| 25/08/2026 | 42.05 | -1.43 % | 0 | 42.11 | 42.88 | 42.00 |
