| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.95 | +1.64 % | 0 | 49.82 | 51.08 | 49.10 |
| 06/10/2026 | 50.48 | -0.9 % | 0 | 50.42 | 51.22 | 49.29 |
| 07/10/2026 | 49.14 | -2.43 % | 0 | 50.35 | 50.37 | 49.13 |
| 08/10/2026 | 49.82 | +1.19 % | 0 | 49.38 | 50.11 | 49.00 |
| 09/10/2026 | 49.47 | -1.08 % | 0 | 48.86 | 49.75 | 48.84 |
