| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.04 | +2.56 % | 0 | 44.17 | 46.24 | 43.57 |
| 07/07/2026 | 44.73 | -3.06 % | 0 | 45.79 | 45.91 | 44.63 |
| 08/07/2026 | 45.13 | +0.49 % | 0 | 44.72 | 45.95 | 44.72 |
| 09/07/2026 | 44.20 | -2.23 % | 0 | 44.39 | 45.90 | 43.42 |
| 10/07/2026 | 44.41 | +0.57 % | 0 | 43.88 | 44.97 | 43.55 |
