| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.30 | +0.89 % | 0 | 79.16 | 80.41 | 78.40 |
| 06/10/2026 | 79.81 | -0.68 % | 0 | 79.77 | 80.55 | 78.59 |
| 07/10/2026 | 78.48 | -1.75 % | 0 | 79.70 | 79.71 | 78.46 |
| 08/10/2026 | 79.17 | +0.53 % | 0 | 78.73 | 79.45 | 78.34 |
| 09/10/2026 | 78.83 | -0.85 % | 0 | 78.20 | 79.08 | 78.18 |
