| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.28 | +2. % | 0 | 73.33 | 75.40 | 72.71 |
| 07/07/2026 | 73.86 | -1.79 % | 0 | 74.97 | 75.06 | 73.79 |
| 08/07/2026 | 74.26 | +0.51 % | 0 | 73.87 | 75.08 | 73.87 |
| 09/07/2026 | 73.40 | -1.1 % | 0 | 73.53 | 75.03 | 72.56 |
| 10/07/2026 | 73.69 | +0.68 % | 0 | 73.02 | 74.05 | 72.66 |
