| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.49 | -1.12 % | 0 | 72.13 | 72.47 | 71.04 |
| 20/08/2026 | 72.04 | +0.9 % | 0 | 71.41 | 72.91 | 71.32 |
| 21/08/2026 | 71.07 | -1.52 % | 0 | 72.60 | 72.91 | 70.93 |
| 24/08/2026 | 71.67 | +0.83 % | 0 | 71.23 | 72.36 | 71.15 |
| 25/08/2026 | 71.20 | -0.7 % | 0 | 71.25 | 72.05 | 71.15 |