| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.82 | +16.87 % | 0 | 4.13 | 4.89 | 3.85 |
| 05/08/2025 | 5.20 | +7.88 % | 0 | 5.46 | 5.66 | 5.04 |
| 06/08/2025 | 3.97 | -18.58 % | 0 | 5.28 | 5.31 | 3.85 |
| 07/08/2025 | 4.45 | +19.49 % | 0 | 3.43 | 4.50 | 3.24 |
| 08/08/2025 | 4.40 | +1.27 % | 0 | 5.37 | 5.50 | 3.66 |
