| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.34 | +1.47 % | 0 | 68.09 | 69.39 | 67.37 |
| 06/10/2026 | 68.75 | -1.14 % | 0 | 68.05 | 69.52 | 67.57 |
| 07/10/2026 | 67.50 | -1.57 % | 0 | 68.48 | 68.54 | 67.38 |
| 08/10/2026 | 68.22 | +1.22 % | 0 | 68.09 | 68.41 | 67.33 |
| 09/10/2026 | 67.78 | -0.74 % | 0 | 67.42 | 68.06 | 67.28 |
