| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.30 | -1.24 % | 0 | 60.73 | 61.14 | 59.85 |
| 20/08/2026 | 60.83 | +1.08 % | 0 | 60.22 | 61.59 | 60.12 |
| 21/08/2026 | 59.85 | -1.77 % | 0 | 61.39 | 61.62 | 59.70 |
| 24/08/2026 | 60.47 | +1.14 % | 0 | 60.00 | 61.10 | 59.92 |
| 25/08/2026 | 59.97 | -0.81 % | 0 | 60.04 | 60.76 | 59.92 |
