| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.74 | -1.23 % | 0 | 62.38 | 62.71 | 61.29 |
| 20/08/2026 | 62.30 | +1.1 % | 0 | 61.66 | 63.16 | 61.57 |
| 21/08/2026 | 61.33 | -1.71 % | 0 | 62.85 | 63.15 | 61.18 |
| 24/08/2026 | 61.92 | +0.98 % | 0 | 61.49 | 62.61 | 61.40 |
| 25/08/2026 | 61.45 | -0.78 % | 0 | 61.51 | 62.29 | 61.40 |
