| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.48 | +2.18 % | 0 | 63.58 | 65.66 | 62.97 |
| 07/07/2026 | 64.03 | -2.18 % | 0 | 65.22 | 65.32 | 64.03 |
| 08/07/2026 | 64.53 | +0.61 % | 0 | 64.13 | 65.35 | 64.13 |
| 09/07/2026 | 63.69 | -1.22 % | 0 | 63.79 | 65.29 | 62.81 |
| 10/07/2026 | 63.84 | +0.61 % | 0 | 63.28 | 64.34 | 62.93 |
