| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.51 | +1.1 % | 0 | 69.37 | 70.62 | 68.64 |
| 06/10/2026 | 70.02 | -0.74 % | 0 | 69.98 | 70.76 | 68.83 |
| 07/10/2026 | 68.77 | -1.76 % | 0 | 69.90 | 69.92 | 68.68 |
| 08/10/2026 | 69.38 | +0.72 % | 0 | 68.94 | 69.64 | 68.55 |
| 09/10/2026 | 68.91 | -1.06 % | 0 | 68.40 | 69.29 | 68.38 |
