| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.84 | -4.42 % | 0 | 14.27 | 14.38 | 13.25 |
| 17/11/2025 | 14.01 | +2.79 % | 0 | 13.59 | 14.14 | 13.39 |
| 18/11/2025 | 11.78 | -15.31 % | 0 | 13.64 | 13.73 | 11.09 |
| 19/11/2025 | 10.20 | -12.11 % | 0 | 11.70 | 11.78 | 10.05 |
| 20/11/2025 | 9.44 | -5.18 % | 0 | 10.25 | 10.69 | 9.33 |