| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.85 | -6.1 % | 0 | 10.28 | 10.39 | 9.27 |
| 17/11/2025 | 10.02 | +3.94 % | 0 | 9.60 | 10.15 | 9.39 |
| 18/11/2025 | 7.82 | -21.09 % | 0 | 9.65 | 9.74 | 7.12 |
| 19/11/2025 | 6.23 | -18.52 % | 0 | 7.71 | 7.80 | 6.08 |
| 20/11/2025 | 5.47 | -9.07 % | 0 | 6.28 | 6.70 | 5.34 |