| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.00 | -13.42 % | 0 | 4.39 | 4.49 | 3.45 |
| 17/11/2025 | 4.09 | +7.5 % | 0 | 3.69 | 4.20 | 3.49 |
| 18/11/2025 | 2.21 | -44.89 % | 0 | 3.75 | 3.80 | 1.60 |
| 19/11/2025 | 0.95 | -53.66 % | 0 | 2.07 | 2.14 | 0.87 |
| 20/11/2025 | 0.37 | -55.95 % | 0 | 0.93 | 1.02 | 0.31 |
