| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.20 | +10.23 % | 0 | 5.84 | 6.82 | 5.74 |
| 17/11/2025 | 6.01 | -6.24 % | 0 | 6.51 | 6.68 | 5.90 |
| 18/11/2025 | 8.23 | +34.62 % | 0 | 6.37 | 8.94 | 6.32 |
| 19/11/2025 | 9.80 | +16.53 % | 0 | 8.35 | 9.96 | 8.26 |
| 20/11/2025 | 10.56 | +5.07 % | 0 | 9.75 | 10.67 | 9.30 |