| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.05 | -9.75 % | 0 | 5.39 | 5.49 | 4.63 |
| 17/11/2025 | 5.09 | +4.09 % | 0 | 4.78 | 5.22 | 4.64 |
| 18/11/2025 | 3.68 | -26.98 % | 0 | 4.85 | 4.90 | 3.15 |
| 19/11/2025 | 2.64 | -26.26 % | 0 | 3.62 | 3.67 | 2.59 |
| 20/11/2025 | 2.24 | -12.7 % | 0 | 2.68 | 2.86 | 2.19 |
