| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.43 | +1.57 % | 0 | 8.16 | 9.11 | 8.05 |
| 30/09/2025 | 8.22 | -1.38 % | 0 | 8.32 | 10.11 | 8.06 |
| 01/10/2025 | 4.26 | -47.6 % | 0 | 5.86 | 6.25 | 4.23 |
| 02/10/2025 | 4.12 | +0.86 % | 0 | 3.96 | 4.54 | 3.88 |
| 03/10/2025 | 3.37 | -19.95 % | 0 | 4.13 | 4.23 | 3.27 |
