| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.60 | +1.75 % | 0 | 50.28 | 51.10 | 49.85 |
| 20/08/2026 | 50.07 | -1.09 % | 0 | 50.53 | 50.83 | 49.37 |
| 21/08/2026 | 51.00 | +2.3 % | 0 | 49.43 | 51.19 | 49.25 |
| 24/08/2026 | 50.45 | -1.08 % | 0 | 50.70 | 50.99 | 49.87 |
| 25/08/2026 | 50.95 | +1.23 % | 0 | 50.54 | 51.09 | 50.21 |
