| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.97 | +2. % | 0 | 49.34 | 50.23 | 49.30 |
| 22/05/2026 | 49.26 | -1.2 % | 0 | 50.07 | 50.41 | 49.20 |
| 25/05/2026 | 49.85 | +1.42 % | 0 | 48.95 | 50.06 | 48.64 |
| 26/05/2026 | 48.65 | -2.21 % | 0 | 49.65 | 49.92 | 48.34 |
| 27/05/2026 | 49.02 | +0.78 % | 0 | 48.87 | 49.27 | 48.73 |