| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.84 | -2.38 % | 0 | 49.20 | 49.28 | 46.66 |
| 07/07/2026 | 48.24 | +3.39 % | 0 | 47.39 | 48.30 | 46.99 |
| 08/07/2026 | 47.59 | -0.75 % | 0 | 47.70 | 47.75 | 46.85 |
| 09/07/2026 | 48.61 | +2.24 % | 0 | 47.13 | 49.47 | 46.91 |
| 10/07/2026 | 48.36 | -0.56 % | 0 | 48.95 | 49.41 | 47.95 |
