| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.61 | +1.82 % | 0 | 48.29 | 49.11 | 47.87 |
| 20/08/2026 | 47.99 | -1.32 % | 0 | 48.53 | 48.84 | 47.36 |
| 21/08/2026 | 48.97 | +2.34 % | 0 | 47.43 | 49.19 | 47.26 |
| 24/08/2026 | 48.46 | -1.1 % | 0 | 48.71 | 48.99 | 47.86 |
| 25/08/2026 | 48.96 | +1.28 % | 0 | 48.58 | 49.09 | 48.21 |
