| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.85 | -2.5 % | 0 | 47.21 | 47.29 | 44.68 |
| 07/07/2026 | 46.25 | +3.54 % | 0 | 45.40 | 46.31 | 45.00 |
| 08/07/2026 | 45.63 | -0.73 % | 0 | 45.71 | 45.76 | 44.86 |
| 09/07/2026 | 46.59 | +2.28 % | 0 | 45.14 | 47.48 | 44.92 |
| 10/07/2026 | 46.37 | -0.6 % | 0 | 46.96 | 47.42 | 45.96 |
