| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.82 | -2.97 % | 0 | 41.69 | 42.31 | 39.68 |
| 07/07/2026 | 41.18 | +3.72 % | 0 | 40.01 | 41.28 | 40.00 |
| 08/07/2026 | 40.54 | -1.12 % | 0 | 41.03 | 41.03 | 39.84 |
| 09/07/2026 | 41.58 | +2.41 % | 0 | 41.33 | 42.44 | 39.94 |
| 10/07/2026 | 41.34 | -0.84 % | 0 | 41.88 | 42.37 | 40.97 |
