| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.62 | +2.04 % | 0 | 43.30 | 44.12 | 42.88 |
| 20/08/2026 | 43.00 | -1.47 % | 0 | 43.61 | 43.78 | 42.37 |
| 21/08/2026 | 43.98 | +2.61 % | 0 | 42.44 | 44.20 | 42.27 |
| 24/08/2026 | 43.46 | -1.25 % | 0 | 43.71 | 44.00 | 42.87 |
| 25/08/2026 | 43.97 | +1.45 % | 0 | 43.58 | 44.10 | 43.22 |
