| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.86 | -3.35 % | 0 | 36.72 | 37.33 | 34.73 |
| 07/07/2026 | 36.26 | +4.39 % | 0 | 35.04 | 36.31 | 35.03 |
| 08/07/2026 | 35.58 | -1.26 % | 0 | 36.06 | 36.06 | 34.89 |
| 09/07/2026 | 36.61 | +2.71 % | 0 | 36.36 | 37.47 | 34.97 |
| 10/07/2026 | 36.38 | -0.97 % | 0 | 36.91 | 37.40 | 36.00 |
