| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.89 | -3.92 % | 0 | 31.76 | 32.38 | 29.75 |
| 07/07/2026 | 31.29 | +5.14 % | 0 | 30.09 | 31.34 | 30.07 |
| 08/07/2026 | 30.62 | -1.45 % | 0 | 31.10 | 31.10 | 29.92 |
| 09/07/2026 | 31.65 | +3.15 % | 0 | 31.40 | 32.50 | 30.01 |
| 10/07/2026 | 31.41 | -1.13 % | 0 | 31.95 | 32.43 | 31.04 |
