| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.57 | +2.81 % | 0 | 27.92 | 29.09 | 27.84 |
| 20/08/2026 | 28.03 | -2.23 % | 0 | 28.64 | 28.82 | 27.40 |
| 21/08/2026 | 29.04 | +4.09 % | 0 | 27.48 | 29.23 | 27.30 |
| 24/08/2026 | 28.41 | -2.2 % | 0 | 28.87 | 28.97 | 27.91 |
| 25/08/2026 | 28.91 | +1.87 % | 0 | 28.84 | 29.06 | 28.23 |
