| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.95 | -4.64 % | 0 | 26.81 | 27.43 | 24.81 |
| 07/07/2026 | 26.35 | +6.25 % | 0 | 25.15 | 26.39 | 25.13 |
| 08/07/2026 | 25.67 | -1.72 % | 0 | 26.16 | 26.16 | 24.99 |
| 09/07/2026 | 26.69 | +3.73 % | 0 | 26.45 | 27.54 | 25.06 |
| 10/07/2026 | 26.46 | -1.34 % | 0 | 27.00 | 27.48 | 26.08 |
