| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.03 | -6.12 % | 0 | 20.91 | 21.54 | 18.93 |
| 07/07/2026 | 20.42 | +8.04 % | 0 | 19.26 | 20.49 | 19.23 |
| 08/07/2026 | 19.78 | -2.18 % | 0 | 20.26 | 20.26 | 19.09 |
| 09/07/2026 | 20.76 | +4.69 % | 0 | 20.55 | 21.62 | 19.17 |
| 10/07/2026 | 20.56 | -1.63 % | 0 | 21.09 | 21.56 | 20.17 |
