| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.60 | +3.73 % | 0 | 19.95 | 21.11 | 19.87 |
| 20/08/2026 | 20.06 | -3.14 % | 0 | 20.67 | 20.84 | 19.44 |
| 21/08/2026 | 21.06 | +5.51 % | 0 | 19.51 | 21.26 | 19.33 |
| 24/08/2026 | 20.43 | -3.13 % | 0 | 20.90 | 21.00 | 19.93 |
| 25/08/2026 | 20.93 | +2.4 % | 0 | 20.86 | 21.08 | 20.26 |
