| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.08 | -6.92 % | 0 | 18.96 | 19.57 | 16.99 |
| 07/07/2026 | 18.46 | +7.86 % | 0 | 17.32 | 18.53 | 17.29 |
| 08/07/2026 | 17.84 | -2.57 % | 0 | 18.31 | 18.31 | 17.15 |
| 09/07/2026 | 18.82 | +5.11 % | 0 | 18.60 | 19.66 | 17.21 |
| 10/07/2026 | 18.61 | -1.74 % | 0 | 19.13 | 19.60 | 18.22 |
