| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.62 | +4.14 % | 0 | 17.96 | 19.12 | 17.88 |
| 20/08/2026 | 18.07 | -3.58 % | 0 | 18.68 | 18.85 | 17.45 |
| 21/08/2026 | 19.08 | +6.03 % | 0 | 17.52 | 19.27 | 17.35 |
| 24/08/2026 | 18.44 | -3.51 % | 0 | 18.91 | 19.01 | 17.94 |
| 25/08/2026 | 18.94 | +2.6 % | 0 | 18.87 | 19.08 | 18.27 |
