| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.18 | -7.58 % | 0 | 17.02 | 17.62 | 14.95 |
| 07/07/2026 | 16.54 | +10.78 % | 0 | 15.40 | 16.59 | 15.16 |
| 08/07/2026 | 15.74 | -3.82 % | 0 | 16.38 | 16.38 | 15.02 |
| 09/07/2026 | 16.85 | +5.51 % | 0 | 16.66 | 17.71 | 15.17 |
| 10/07/2026 | 16.64 | -2.18 % | 0 | 17.19 | 17.64 | 16.28 |
