| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.66 | +5.69 % | 0 | 13.00 | 14.17 | 12.93 |
| 20/08/2026 | 13.13 | -4.72 % | 0 | 13.72 | 13.90 | 12.50 |
| 21/08/2026 | 14.12 | +8.24 % | 0 | 12.58 | 14.31 | 12.41 |
| 24/08/2026 | 13.52 | -4.45 % | 0 | 13.95 | 14.05 | 12.98 |
| 25/08/2026 | 13.98 | +3.48 % | 0 | 13.91 | 14.12 | 13.30 |
