| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.76 | -2.01 % | 0 | 20.05 | 20.15 | 19.13 |
| 17/11/2025 | 19.87 | +1.69 % | 0 | 19.44 | 20.06 | 19.25 |
| 18/11/2025 | 17.91 | -9.45 % | 0 | 19.57 | 19.60 | 17.30 |
| 19/11/2025 | 16.52 | -7.03 % | 0 | 17.87 | 17.93 | 16.35 |
| 20/11/2025 | 15.90 | -2.84 % | 0 | 16.57 | 16.96 | 15.78 |