| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.81 | +2.94 % | 0 | 10.35 | 10.39 | 9.24 |
| 23/02/2026 | 10.85 | +8.78 % | 0 | 9.78 | 11.02 | 9.74 |
| 24/02/2026 | 10.90 | +0.88 % | 0 | 10.30 | 11.64 | 10.24 |
| 25/02/2026 | 10.61 | -1.76 % | 0 | 10.56 | 11.28 | 10.33 |
| 26/02/2026 | 11.19 | +2.75 % | 0 | 10.95 | 11.63 | 10.81 |