| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.75 | +9.04 % | 0 | 8.12 | 9.24 | 8.05 |
| 20/08/2026 | 8.28 | -6.65 % | 0 | 8.84 | 8.99 | 7.65 |
| 21/08/2026 | 9.20 | +12.75 % | 0 | 7.76 | 9.39 | 7.59 |
| 24/08/2026 | 8.59 | -6.93 % | 0 | 9.06 | 9.14 | 8.07 |
| 25/08/2026 | 9.06 | +5.35 % | 0 | 9.01 | 9.19 | 8.40 |
