| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.93 | +0.59 % | 0 | 5.79 | 6.23 | 5.75 |
| 30/09/2025 | 5.91 | +0.43 % | 0 | 5.82 | 6.86 | 5.75 |
| 01/10/2025 | 3.89 | -33.25 % | 0 | 4.62 | 4.86 | 3.87 |
| 02/10/2025 | 3.85 | +2.39 % | 0 | 3.72 | 4.03 | 3.65 |
| 03/10/2025 | 3.39 | -12.18 % | 0 | 3.79 | 3.84 | 3.32 |
