| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.17 | -3.12 % | 0 | 9.41 | 9.47 | 8.70 |
| 17/11/2025 | 9.20 | +2.56 % | 0 | 8.99 | 9.35 | 8.78 |
| 18/11/2025 | 7.96 | -12.96 % | 0 | 9.01 | 9.06 | 7.49 |
| 19/11/2025 | 7.00 | -11.01 % | 0 | 7.92 | 7.96 | 6.93 |
| 20/11/2025 | 6.59 | -4.35 % | 0 | 7.02 | 7.23 | 6.54 |
