| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.57 | +11.26 % | 0 | 8.97 | 10.78 | 8.42 |
| 07/07/2026 | 9.35 | -13.43 % | 0 | 10.37 | 10.57 | 9.20 |
| 08/07/2026 | 9.91 | +4.04 % | 0 | 9.49 | 10.69 | 9.48 |
| 09/07/2026 | 8.91 | -9.45 % | 0 | 9.21 | 10.53 | 8.26 |
| 10/07/2026 | 9.31 | +4.49 % | 0 | 8.73 | 9.63 | 8.33 |
