| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.32 | +0.76 % | 0 | 15.13 | 15.92 | 15.04 |
| 30/09/2025 | 15.17 | -0.39 % | 0 | 15.25 | 16.88 | 15.05 |
| 01/10/2025 | 10.99 | -27.2 % | 0 | 12.77 | 13.24 | 10.94 |
| 02/10/2025 | 10.90 | +1.02 % | 0 | 10.63 | 11.43 | 10.44 |
| 03/10/2025 | 10.02 | -8.49 % | 0 | 10.80 | 10.91 | 9.76 |
