| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.42 | +4.53 % | 0 | 8.19 | 8.76 | 8.12 |
| 17/11/2025 | 8.26 | -2.42 % | 0 | 8.55 | 8.69 | 8.11 |
| 18/11/2025 | 9.54 | +15.16 % | 0 | 8.49 | 9.98 | 8.45 |
| 19/11/2025 | 10.35 | +7.42 % | 0 | 9.57 | 10.55 | 9.48 |
| 20/11/2025 | 10.87 | +3.82 % | 0 | 10.30 | 10.90 | 9.94 |