| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.25 | -4.69 % | 0 | 3.37 | 3.40 | 3.06 |
| 17/11/2025 | 3.27 | +2.67 % | 0 | 3.19 | 3.30 | 3.10 |
| 18/11/2025 | 2.71 | -16.25 % | 0 | 3.18 | 3.22 | 2.50 |
| 19/11/2025 | 2.23 | -16.79 % | 0 | 2.71 | 2.73 | 2.21 |
| 20/11/2025 | 2.10 | -5.63 % | 0 | 2.26 | 2.36 | 2.06 |