| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.73 | -4. % | 0 | 22.33 | 22.49 | 21.49 |
| 22/05/2026 | 22.43 | +2.91 % | 0 | 21.66 | 22.45 | 21.31 |
| 25/05/2026 | 21.79 | -2.9 % | 0 | 22.61 | 23.02 | 21.67 |
| 26/05/2026 | 23.02 | +5.14 % | 0 | 22.19 | 23.31 | 21.80 |
| 27/05/2026 | 22.68 | -1.41 % | 0 | 22.94 | 22.97 | 22.45 |