| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.97 | +5.45 % | 0 | 23.08 | 25.13 | 22.47 |
| 07/07/2026 | 23.62 | -5.46 % | 0 | 24.74 | 24.82 | 23.57 |
| 08/07/2026 | 24.21 | +2.02 % | 0 | 23.73 | 24.95 | 23.73 |
| 09/07/2026 | 23.26 | -3.75 % | 0 | 23.43 | 24.88 | 22.41 |
| 10/07/2026 | 23.42 | +1.52 % | 0 | 22.89 | 23.87 | 22.49 |
