| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.35 | -3.44 % | 0 | 21.98 | 22.12 | 20.88 |
| 20/08/2026 | 21.88 | +2.96 % | 0 | 21.27 | 22.58 | 21.17 |
| 21/08/2026 | 20.90 | -5.04 % | 0 | 22.43 | 22.63 | 20.75 |
| 24/08/2026 | 21.51 | +2.97 % | 0 | 21.04 | 22.11 | 20.96 |
| 25/08/2026 | 21.00 | -2.51 % | 0 | 21.08 | 21.76 | 20.94 |
