| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.92 | +3.94 % | 0 | 32.98 | 35.04 | 32.37 |
| 07/07/2026 | 33.53 | -3.93 % | 0 | 34.66 | 34.74 | 33.48 |
| 08/07/2026 | 34.13 | +1.43 % | 0 | 33.64 | 34.88 | 33.64 |
| 09/07/2026 | 33.17 | -2.64 % | 0 | 33.34 | 34.81 | 32.32 |
| 10/07/2026 | 33.36 | +1.15 % | 0 | 32.80 | 33.80 | 32.39 |
