| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.33 | -2.37 % | 0 | 31.95 | 32.11 | 30.85 |
| 20/08/2026 | 31.85 | +1.99 % | 0 | 31.24 | 32.56 | 31.14 |
| 21/08/2026 | 30.87 | -3.5 % | 0 | 32.41 | 32.62 | 30.72 |
| 24/08/2026 | 31.49 | +2.11 % | 0 | 31.02 | 32.10 | 30.93 |
| 25/08/2026 | 30.98 | -1.71 % | 0 | 31.06 | 31.74 | 30.92 |
