| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.87 | +3.07 % | 0 | 42.92 | 45.00 | 42.29 |
| 07/07/2026 | 43.47 | -3.08 % | 0 | 44.60 | 44.69 | 43.42 |
| 08/07/2026 | 44.07 | +1.1 % | 0 | 43.58 | 44.83 | 43.58 |
| 09/07/2026 | 43.08 | -2.11 % | 0 | 43.28 | 44.76 | 42.26 |
| 10/07/2026 | 43.28 | +0.84 % | 0 | 42.74 | 43.74 | 42.34 |
