| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.36 | -1.69 % | 0 | 41.68 | 42.09 | 40.85 |
| 20/08/2026 | 41.83 | +1.5 % | 0 | 41.22 | 42.54 | 41.12 |
| 21/08/2026 | 40.91 | -2.53 % | 0 | 42.39 | 42.60 | 40.70 |
| 24/08/2026 | 41.55 | +1.79 % | 0 | 41.00 | 42.13 | 40.91 |
| 25/08/2026 | 41.05 | -1.08 % | 0 | 41.04 | 41.78 | 40.91 |
