| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.34 | -4.61 % | 0 | 16.99 | 17.14 | 15.89 |
| 20/08/2026 | 16.90 | +3.87 % | 0 | 16.29 | 17.59 | 16.19 |
| 21/08/2026 | 15.92 | -6.52 % | 0 | 17.45 | 17.65 | 15.77 |
| 24/08/2026 | 16.53 | +3.83 % | 0 | 16.07 | 17.11 | 15.98 |
| 25/08/2026 | 16.02 | -3.2 % | 0 | 16.10 | 16.77 | 15.95 |
