| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.07 | +6.9 % | 0 | 18.18 | 20.18 | 17.58 |
| 07/07/2026 | 18.70 | -6.83 % | 0 | 19.81 | 19.89 | 18.65 |
| 08/07/2026 | 19.29 | +2.47 % | 0 | 18.81 | 20.02 | 18.81 |
| 09/07/2026 | 18.36 | -4.57 % | 0 | 18.51 | 19.95 | 17.51 |
| 10/07/2026 | 18.53 | +1.81 % | 0 | 17.98 | 18.95 | 17.58 |
