| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.39 | +3.92 % | 0 | 11.11 | 11.87 | 11.04 |
| 17/11/2025 | 11.21 | -2.23 % | 0 | 11.55 | 11.75 | 10.99 |
| 18/11/2025 | 12.72 | +13.07 % | 0 | 11.49 | 13.28 | 11.45 |
| 19/11/2025 | 13.71 | +6.78 % | 0 | 12.78 | 13.91 | 12.68 |
| 20/11/2025 | 14.24 | +2.85 % | 0 | 13.66 | 14.34 | 13.24 |