| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.70 | -5.27 % | 0 | 11.14 | 11.25 | 10.04 |
| 17/11/2025 | 10.81 | +2.81 % | 0 | 10.48 | 11.11 | 10.12 |
| 18/11/2025 | 8.94 | -16.76 % | 0 | 10.42 | 10.64 | 8.22 |
| 19/11/2025 | 7.59 | -13.75 % | 0 | 8.95 | 9.01 | 7.42 |
| 20/11/2025 | 7.03 | -4.16 % | 0 | 7.62 | 8.06 | 6.96 |