| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.13 | -6.88 % | 0 | 4.33 | 4.55 | 4.02 |
| 18/11/2025 | 5.69 | +35.68 % | 0 | 4.43 | 6.18 | 4.27 |
| 19/11/2025 | 6.76 | +17.16 % | 0 | 5.57 | 6.86 | 5.54 |
| 20/11/2025 | 7.38 | +7.04 % | 0 | 6.70 | 7.44 | 6.16 |
| 21/11/2025 | 6.88 | -5.88 % | 0 | 7.36 | 7.36 | 6.76 |