| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.11 | +7.24 % | 0 | 6.63 | 7.63 | 6.55 |
| 17/11/2025 | 6.93 | -3.88 % | 0 | 6.99 | 7.38 | 6.59 |
| 18/11/2025 | 8.76 | +26.33 % | 0 | 7.23 | 9.30 | 6.90 |
| 19/11/2025 | 10.04 | +13.7 % | 0 | 8.47 | 10.17 | 8.44 |
| 20/11/2025 | 10.90 | +6.71 % | 0 | 9.99 | 10.90 | 9.24 |