| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.43 | +5.78 % | 0 | 10.14 | 11.17 | 10.03 |
| 17/11/2025 | 10.24 | -3.08 % | 0 | 10.67 | 11.00 | 9.97 |
| 18/11/2025 | 12.27 | +19.54 % | 0 | 10.68 | 13.12 | 10.46 |
| 19/11/2025 | 13.70 | +10.62 % | 0 | 12.38 | 14.04 | 12.18 |
| 20/11/2025 | 14.44 | +4. % | 0 | 13.65 | 14.66 | 13.04 |