| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.03 | +7.83 % | 0 | 4.82 | 5.56 | 4.73 |
| 17/11/2025 | 4.83 | -7.12 % | 0 | 5.22 | 5.38 | 4.72 |
| 18/11/2025 | 6.69 | +36.43 % | 0 | 5.14 | 7.37 | 5.08 |
| 19/11/2025 | 8.01 | +16.86 % | 0 | 6.77 | 8.23 | 6.71 |
| 20/11/2025 | 8.66 | +5.74 % | 0 | 7.95 | 8.84 | 7.45 |