| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.62 | +7.12 % | 0 | 6.36 | 7.24 | 6.27 |
| 17/11/2025 | 6.42 | -5.8 % | 0 | 6.85 | 7.06 | 6.27 |
| 18/11/2025 | 8.43 | +29.82 % | 0 | 6.75 | 9.19 | 6.70 |
| 19/11/2025 | 9.84 | +14.55 % | 0 | 8.53 | 10.14 | 8.43 |
| 20/11/2025 | 10.54 | +4.98 % | 0 | 9.79 | 10.76 | 9.22 |