| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.64 | +8.05 % | 0 | 5.29 | 6.11 | 5.21 |
| 17/11/2025 | 5.45 | -4.72 % | 0 | 5.59 | 5.88 | 5.22 |
| 18/11/2025 | 7.16 | +30.9 % | 0 | 5.75 | 7.68 | 5.50 |
| 19/11/2025 | 8.34 | +15.35 % | 0 | 6.96 | 8.44 | 6.92 |
| 20/11/2025 | 9.00 | +5.95 % | 0 | 8.29 | 9.12 | 7.63 |