| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.32 | -1.13 % | 0 | 61.63 | 62.05 | 60.81 |
| 20/08/2026 | 61.79 | +1.05 % | 0 | 61.18 | 62.50 | 61.08 |
| 21/08/2026 | 60.81 | -1.81 % | 0 | 62.35 | 62.56 | 60.66 |
| 24/08/2026 | 61.51 | +1.22 % | 0 | 61.26 | 62.10 | 60.96 |
| 25/08/2026 | 61.01 | -0.73 % | 0 | 61.39 | 61.75 | 60.87 |
