| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.81 | +2.21 % | 0 | 62.43 | 64.96 | 62.34 |
| 07/07/2026 | 63.41 | -2.05 % | 0 | 64.25 | 64.64 | 63.34 |
| 08/07/2026 | 64.05 | +0.9 % | 0 | 63.98 | 64.79 | 63.89 |
| 09/07/2026 | 63.10 | -1.28 % | 0 | 64.53 | 64.73 | 62.18 |
| 10/07/2026 | 63.33 | +0.81 % | 0 | 62.73 | 63.71 | 62.26 |
