| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.85 | -5.53 % | 0 | 11.28 | 11.40 | 10.27 |
| 17/11/2025 | 11.01 | +3.57 % | 0 | 10.59 | 11.15 | 10.40 |
| 18/11/2025 | 8.81 | -19.29 % | 0 | 10.65 | 10.74 | 8.11 |
| 19/11/2025 | 7.22 | -16.24 % | 0 | 8.71 | 8.80 | 7.06 |
| 20/11/2025 | 6.44 | -7.74 % | 0 | 7.27 | 7.70 | 6.34 |