| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.86 | -6.69 % | 0 | 9.28 | 9.39 | 8.28 |
| 17/11/2025 | 9.03 | +4.39 % | 0 | 8.59 | 9.15 | 8.39 |
| 18/11/2025 | 6.84 | -23.29 % | 0 | 8.66 | 8.74 | 6.13 |
| 19/11/2025 | 5.24 | -21.44 % | 0 | 6.73 | 6.81 | 5.09 |
| 20/11/2025 | 4.48 | -11.56 % | 0 | 5.29 | 5.71 | 4.35 |