| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.89 | -8.38 % | 0 | 7.29 | 7.40 | 6.30 |
| 17/11/2025 | 7.03 | +5.01 % | 0 | 6.60 | 7.16 | 6.41 |
| 18/11/2025 | 4.89 | -29.44 % | 0 | 6.67 | 6.74 | 4.20 |
| 19/11/2025 | 3.32 | -29.77 % | 0 | 4.77 | 4.85 | 3.18 |
| 20/11/2025 | 2.51 | -20.57 % | 0 | 3.35 | 3.73 | 2.41 |
